CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,247 Value ($000) $7,256 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 23,089 Value ($000) $6,517 Avg Close $275.21 Range $264.10 - $290.50
Q1 2025
Shares 23,028 Value ($000) $6,954 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 22,774 Value ($000) $6,293 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 22,842 Value ($000) $6,587 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 22,915 Value ($000) $5,845 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 23,135 Value ($000) $5,995 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 23,179 Value ($000) $5,239 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 23,059 Value ($000) $4,800 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 22,785 Value ($000) $4,387 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 22,471 Value ($000) $4,363 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 22,360 Value ($000) $4,933 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 22,459 Value ($000) $4,085 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 22,244 Value ($000) $4,373 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 22,110 Value ($000) $4,729 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 22,082 Value ($000) $4,269 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 22,018 Value ($000) $3,820 Avg Close $165.00 Range $147.84 - $176.73