CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,975 Value ($000) $1,553 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 4,688 Value ($000) $1,323 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 873 Value ($000) $253 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 827 Value ($000) $250 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,705 Value ($000) $215 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 929 Value ($000) $0 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 949 Value ($000) $0 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 958 Value ($000) $0 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 971 Value ($000) $0 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 977 Value ($000) $0 Avg Close $196.80 Range $181.43 - $211.07
Q4 2018
Shares 7,621 Value ($000) $984 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 7,762 Value ($000) $1,037 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 7,818 Value ($000) $993 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 8,028 Value ($000) $1,098 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 8,018 Value ($000) $1,172 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 8,060 Value ($000) $1,149 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 12,284 Value ($000) $1,786 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 12,466 Value ($000) $1,698 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 12,552 Value ($000) $1,658 Avg Close $108.37 Range $103.22 - $113.76