CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,263 Value ($000) $13,503 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 43,146 Value ($000) $12,178 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 44,127 Value ($000) $12,784 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 45,776 Value ($000) $13,824 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 46,113 Value ($000) $12,741 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 46,346 Value ($000) $13,366 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 46,806 Value ($000) $11,939 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 47,697 Value ($000) $12,360 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 48,231 Value ($000) $10,900 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 47,310 Value ($000) $9,849 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 47,591 Value ($000) $9,164 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 47,083 Value ($000) $9,142 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 45,979 Value ($000) $10,143 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 45,385 Value ($000) $8,254 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 45,561 Value ($000) $8,957 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 45,906 Value ($000) $9,819 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 47,022 Value ($000) $9,089 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 42,122 Value ($000) $7,308 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 41,692 Value ($000) $6,627 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 41,002 Value ($000) $6,477 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 37,642 Value ($000) $5,794 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 37,088 Value ($000) $4,307 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 36,577 Value ($000) $4,631 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 33,188 Value ($000) $3,707 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 32,566 Value ($000) $5,069 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 30,737 Value ($000) $4,962 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 30,886 Value ($000) $4,549 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 30,695 Value ($000) $4,299 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 29,024 Value ($000) $3,750 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 28,025 Value ($000) $3,745 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 28,055 Value ($000) $3,563 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 25,450 Value ($000) $3,481 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 24,513 Value ($000) $3,582 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 25,663 Value ($000) $3,658 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 26,547 Value ($000) $3,859 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 26,776 Value ($000) $3,648 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 26,569 Value ($000) $3,510 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 23,909 Value ($000) $3,004 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 23,832 Value ($000) $3,115 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 23,553 Value ($000) $2,806 Avg Close $96.06 Range $89.25 - $102.38