CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,434 Value ($000) $1,072 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,774 Value ($000) $783 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,088 Value ($000) $315 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,834 Value ($000) $554 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,814 Value ($000) $501 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,814 Value ($000) $523 Avg Close $270.79 Range $248.18 - $290.38
Q4 2022
Shares 1,249 Value ($000) $276 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 97 Value ($000) $18 Avg Close $181.71 Range $166.88 - $193.84
Q1 2022
Shares 157 Value ($000) $34 Avg Close $192.91 Range $178.15 - $208.52