CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,851 Value ($000) $63,181 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 176,704 Value ($000) $50,031 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 157,302 Value ($000) $45,714 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 155,359 Value ($000) $47,049 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 125,364 Value ($000) $37,571 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 121,116 Value ($000) $35,026 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 95,913 Value ($000) $24,550 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 71,765 Value ($000) $18,596 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 68,459 Value ($000) $13,412 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 51,254 Value ($000) $10,671 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 51,161 Value ($000) $9,852 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 51,505 Value ($000) $10,002 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 53,687 Value ($000) $11,844 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 54,151 Value ($000) $9,849 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 56,310 Value ($000) $11,069 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 56,797 Value ($000) $12,149 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 59,152 Value ($000) $11,435 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 57,916 Value ($000) $10,047 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 57,239 Value ($000) $9,098 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 56,244 Value ($000) $8,885 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 83,912 Value ($000) $12,916 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 86,520 Value ($000) $10,046 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 90,161 Value ($000) $11,416 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 387,266 Value ($000) $43,254 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 392,914 Value ($000) $61,161 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 401,750 Value ($000) $64,858 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 406,267 Value ($000) $59,839 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 419,239 Value ($000) $58,727 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 425,738 Value ($000) $54,997 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 434,973 Value ($000) $58,130 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 456,411 Value ($000) $57,973 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 460,094 Value ($000) $62,927 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 464,260 Value ($000) $67,842 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 462,936 Value ($000) $65,992 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 464,667 Value ($000) $67,553 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 470,598 Value ($000) $64,119 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 478,777 Value ($000) $63,256 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 495,466 Value ($000) $62,255 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 499,430 Value ($000) $65,280 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 498,156 Value ($000) $59,355 Avg Close $96.06 Range $89.25 - $102.38