CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,345 Value ($000) $4,235 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 16,606 Value ($000) $3,753 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 16,994 Value ($000) $3,538 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 18,049 Value ($000) $3,476 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 18,565 Value ($000) $3,605 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 23,450 Value ($000) $5,173 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 24,865 Value ($000) $4,522 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 25,520 Value ($000) $5,017 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 26,582 Value ($000) $5,686 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 49,204 Value ($000) $9,512 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 51,570 Value ($000) $8,946 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 54,652 Value ($000) $8,686 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 55,608 Value ($000) $8,784 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 58,477 Value ($000) $9,001 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 61,588 Value ($000) $7,152 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 64,311 Value ($000) $8,143 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 68,515 Value ($000) $7,652 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 68,777 Value ($000) $10,706 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 69,054 Value ($000) $11,148 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 69,170 Value ($000) $10,188 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 64,876 Value ($000) $9,088 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 66,904 Value ($000) $8,643 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 67,582 Value ($000) $9,032 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 70,435 Value ($000) $8,946,654 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 72,369 Value ($000) $9,897,909 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 71,951 Value ($000) $10,514 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 221,003 Value ($000) $31,504 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 226,375 Value ($000) $32,910 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 231,789 Value ($000) $31,581 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 235,185 Value ($000) $31,073 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 240,743 Value ($000) $30,249 Avg Close $107.25 Range $103.68 - $110.69