CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 17,109 Value ($000) $2,173 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 16,885 Value ($000) $2,309 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 9,945 Value ($000) $1,453 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 9,823 Value ($000) $1,400 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 9,362 Value ($000) $1,361 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 9,652 Value ($000) $1,315 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 9,439 Value ($000) $1,247 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 10,920 Value ($000) $1,372 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 10,819 Value ($000) $1,414 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 10,809 Value ($000) $1,288 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	17,109	$2,173	$116.44	$109.19 - $121.74
Q1 2018	16,885	$2,309	$126.19	$117.07 - $137.21
Q4 2017	9,945	$1,453	$129.55	$123.44 - $135.25
Q3 2017	9,823	$1,400	$124.84	$115.44 - $129.64
Q2 2017	9,362	$1,361	$120.85	$116.25 - $127.32
Q1 2017	9,652	$1,315	$114.91	$108.60 - $120.05
Q4 2016	9,439	$1,247	$108.37	$103.22 - $113.76
Q3 2016	10,920	$1,372	$107.25	$103.68 - $110.69
Q2 2016	10,819	$1,414	$103.60	$98.01 - $110.50
Q1 2016	10,809	$1,288	$96.06	$89.25 - $102.38