CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,305 Value ($000) $2 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 6,158 Value ($000) $2 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 6,048 Value ($000) $2 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 6,048 Value ($000) $2 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 6,116 Value ($000) $2 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 6,066 Value ($000) $2 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 6,123 Value ($000) $2 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 6,285 Value ($000) $2 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 6,655 Value ($000) $2 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 6,766 Value ($000) $1 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 6,531 Value ($000) $1 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 4,360 Value ($000) $0 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 6,243 Value ($000) $1 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 6,263 Value ($000) $1,139 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 6,065 Value ($000) $1,192 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 6,006 Value ($000) $1,285 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 6,066 Value ($000) $1,173 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 6,081 Value ($000) $1,055 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 6,596 Value ($000) $1,048 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 5,697 Value ($000) $900 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 5,687 Value ($000) $875 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 5,752 Value ($000) $668 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 5,502 Value ($000) $697 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 4,301 Value ($000) $480 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 3,287 Value ($000) $512 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 2,148 Value ($000) $347 Avg Close $139.33 Range $130.82 - $146.55

Q4 2018

Shares 600 Value ($000) $77 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 481 Value ($000) $64 Avg Close $119.21 Range $111.25 - $124.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,305	$2	$292.40	$265.30 - $315.08
Q3 2025	6,158	$2	$275.21	$264.10 - $290.50
Q2 2025	6,048	$2	$286.98	$265.85 - $305.88
Q1 2025	6,048	$2	$276.25	$250.52 - $302.63
Q4 2024	6,116	$2	$281.36	$268.84 - $299.10
Q3 2024	6,066	$2	$270.79	$248.18 - $290.38
Q2 2024	6,123	$2	$252.75	$234.95 - $270.92
Q1 2024	6,285	$2	$241.21	$218.50 - $255.85
Q4 2023	6,655	$2	$213.74	$199.39 - $225.03
Q3 2023	6,766	$1	$196.80	$181.43 - $211.07
Q2 2023	6,531	$1	$189.85	$178.70 - $199.19
Q1 2023	4,360	$0	$202.74	$177.58 - $223.04
Q4 2022	6,243	$1	$199.93	$174.03 - $215.02
Q3 2022	6,263	$1,139	$181.71	$166.88 - $193.84
Q2 2022	6,065	$1,192	$196.27	$176.99 - $208.02
Q1 2022	6,006	$1,285	$192.91	$178.15 - $208.52
Q4 2021	6,066	$1,173	$177.58	$162.44 - $187.51
Q3 2021	6,081	$1,055	$165.00	$147.84 - $176.73
Q2 2021	6,596	$1,048	$155.25	$146.52 - $165.86
Q1 2021	5,697	$900	$150.25	$134.18 - $167.56
Q4 2020	5,687	$875	$130.07	$105.89 - $144.19
Q3 2020	5,752	$668	$115.80	$103.77 - $126.71
Q2 2020	5,502	$697	$106.19	$85.23 - $130.68
Q1 2020	4,301	$480	$130.40	$79.37 - $152.41
Q4 2019	3,287	$512	$138.44	$133.22 - $146.88
Q3 2019	2,148	$347	$139.33	$130.82 - $146.55
Q4 2018	600	$77	$114.50	$106.46 - $121.25
Q3 2018	481	$64	$119.21	$111.25 - $124.39