CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,521,695 Value ($000) $787,071 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,461,397 Value ($000) $694,729 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,435,630 Value ($000) $705,651 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,577,237 Value ($000) $778,300 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,648,526 Value ($000) $731,788 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,792,759 Value ($000) $805,401 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,930,080 Value ($000) $747,405 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,980,678 Value ($000) $772,384 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,994,535 Value ($000) $676,766 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 2,879,023 Value ($000) $599,356 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,980,885 Value ($000) $573,998 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 2,914,480 Value ($000) $565,934 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 3,018,725 Value ($000) $665,932 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 3,236,028 Value ($000) $588,573 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 3,498,521 Value ($000) $687,743 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 3,363,845 Value ($000) $719,527 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 3,201,393 Value ($000) $618,861 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 3,354,765 Value ($000) $581,987 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 3,209,620 Value ($000) $510,138 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 3,181,002 Value ($000) $502,505 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 3,160,790 Value ($000) $486,508 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 3,144,290 Value ($000) $365,114 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 3,106,410 Value ($000) $393,315 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 3,147,403 Value ($000) $352,062 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 3,075,040 Value ($000) $478,648 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 3,041,825 Value ($000) $491,036 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 3,027,480 Value ($000) $445,925 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 2,912,125 Value ($000) $407,914 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 2,408,494 Value ($000) $311,076 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 2,261,128 Value ($000) $302,129 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 2,225,706 Value ($000) $282,709 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 2,281,700 Value ($000) $312,071 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 2,436,938 Value ($000) $356,110 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 2,502,609 Value ($000) $356,732 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 2,417,909 Value ($000) $351,525 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 2,324,422 Value ($000) $316,709 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 2,229,184 Value ($000) $294,524 Avg Close $108.37 Range $103.22 - $113.76