CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,184 Value ($000) $2 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 4,576 Value ($000) $1 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 4,569 Value ($000) $1 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 4,966 Value ($000) $2 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 5,255 Value ($000) $1 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 5,190 Value ($000) $1 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 6,884 Value ($000) $2 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 6,863 Value ($000) $2 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 7,073 Value ($000) $2 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 6,830 Value ($000) $1 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 6,012 Value ($000) $1 Avg Close $189.85 Range $178.70 - $199.19
Q4 2022
Shares 6,352 Value ($000) $1 Avg Close $199.93 Range $174.03 - $215.02
Q4 2021
Shares 6,300 Value ($000) $1,218 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 6,360 Value ($000) $1,103 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 6,238 Value ($000) $991 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 6,959 Value ($000) $1,099 Avg Close $150.25 Range $134.18 - $167.56
Q3 2019
Shares 8,885 Value ($000) $1,434 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 9,750 Value ($000) $1,436 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 11,832 Value ($000) $1,657 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 15,712 Value ($000) $2,030 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 16,458 Value ($000) $2,199 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 17,097 Value ($000) $2,389 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 16,522 Value ($000) $2,260 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 17,148 Value ($000) $2,506 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 16,855 Value ($000) $2,403 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 16,912 Value ($000) $2,459 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 18,894 Value ($000) $2,574 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 15,005 Value ($000) $1,982 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 14,549 Value ($000) $1,828 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 14,540 Value ($000) $1,901 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 15,029 Value ($000) $1,791 Avg Close $96.06 Range $89.25 - $102.38