CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,652 Value ($000) $26,816 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 86,268 Value ($000) $24,432 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 83,927 Value ($000) $24,397 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 81,910 Value ($000) $24,810 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 80,028 Value ($000) $22,182 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 77,237 Value ($000) $22,345 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 77,150 Value ($000) $19,749 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 81,758 Value ($000) $21,256 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 83,120 Value ($000) $18,856 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 82,217 Value ($000) $17,187 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 82,660 Value ($000) $15,988 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 82,969 Value ($000) $16,179 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 82,153 Value ($000) $18,123 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 80,966 Value ($000) $14,726 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 80,961 Value ($000) $15,915 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 79,871 Value ($000) $17,084 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 78,755 Value ($000) $15,224 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 77,768 Value ($000) $13,491 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 74,338 Value ($000) $11,815 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 71,821 Value ($000) $11,346 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 62,738 Value ($000) $9,657 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 57,759 Value ($000) $6,707 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 73,887 Value ($000) $9,356 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 81,122 Value ($000) $9,061 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 128,818 Value ($000) $20,052 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 30,738 Value ($000) $4,962 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 2,536 Value ($000) $374 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 2,596 Value ($000) $364 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 2,573 Value ($000) $332 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 2,583 Value ($000) $345 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 2,583 Value ($000) $328 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 2,632 Value ($000) $360 Avg Close $126.19 Range $117.07 - $137.21
Q4 2016
Shares 15,576 Value ($000) $2,058 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 91,544 Value ($000) $11,503 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 89,959 Value ($000) $11,759 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 147,229 Value ($000) $17,542 Avg Close $96.06 Range $89.25 - $102.38