CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,547 Value ($000) $4,540 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 17,567 Value ($000) $4,958 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 18,174 Value ($000) $5,265 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 17,399 Value ($000) $5,254 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 14,299 Value ($000) $3,951 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 8,723 Value ($000) $2,516 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 6,608 Value ($000) $1,686 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 7,476 Value ($000) $1,937 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 7,479 Value ($000) $1,690 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 7,494 Value ($000) $1,560 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 10,129 Value ($000) $1,950 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 10,069 Value ($000) $1,955 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 9,964 Value ($000) $2,198 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 9,964 Value ($000) $1,812 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 9,964 Value ($000) $1,959 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 9,964 Value ($000) $2,131 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 9,964 Value ($000) $1,926 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 9,964 Value ($000) $1,729 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 9,999 Value ($000) $1,589 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 10,299 Value ($000) $1,627 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 10,299 Value ($000) $1,585 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 12,964 Value ($000) $1,505 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 18,264 Value ($000) $2,313 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 15,464 Value ($000) $1,727 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 16,414 Value ($000) $2,555 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 15,414 Value ($000) $2,488 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 16,379 Value ($000) $2,412 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 1,914 Value ($000) $268 Avg Close $118.54 Range $110.83 - $125.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,547	$4,540	$292.40	$265.30 - $315.08
Q3 2025	17,567	$4,958	$275.21	$264.10 - $290.50
Q2 2025	18,174	$5,265	$286.98	$265.85 - $305.88
Q1 2025	17,399	$5,254	$276.25	$250.52 - $302.63
Q4 2024	14,299	$3,951	$281.36	$268.84 - $299.10
Q3 2024	8,723	$2,516	$270.79	$248.18 - $290.38
Q2 2024	6,608	$1,686	$252.75	$234.95 - $270.92
Q1 2024	7,476	$1,937	$241.21	$218.50 - $255.85
Q4 2023	7,479	$1,690	$213.74	$199.39 - $225.03
Q3 2023	7,494	$1,560	$196.80	$181.43 - $211.07
Q2 2023	10,129	$1,950	$189.85	$178.70 - $199.19
Q1 2023	10,069	$1,955	$202.74	$177.58 - $223.04
Q4 2022	9,964	$2,198	$199.93	$174.03 - $215.02
Q3 2022	9,964	$1,812	$181.71	$166.88 - $193.84
Q2 2022	9,964	$1,959	$196.27	$176.99 - $208.02
Q1 2022	9,964	$2,131	$192.91	$178.15 - $208.52
Q4 2021	9,964	$1,926	$177.58	$162.44 - $187.51
Q3 2021	9,964	$1,729	$165.00	$147.84 - $176.73
Q2 2021	9,999	$1,589	$155.25	$146.52 - $165.86
Q1 2021	10,299	$1,627	$150.25	$134.18 - $167.56
Q4 2020	10,299	$1,585	$130.07	$105.89 - $144.19
Q3 2020	12,964	$1,505	$115.80	$103.77 - $126.71
Q2 2020	18,264	$2,313	$106.19	$85.23 - $130.68
Q1 2020	15,464	$1,727	$130.40	$79.37 - $152.41
Q4 2019	16,414	$2,555	$138.44	$133.22 - $146.88
Q3 2019	15,414	$2,488	$139.33	$130.82 - $146.55
Q2 2019	16,379	$2,412	$129.36	$121.53 - $136.20
Q1 2019	1,914	$268	$118.54	$110.83 - $125.52