CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $38 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 123 Value ($000) $35 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 306 Value ($000) $89 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 271 Value ($000) $82 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 151 Value ($000) $42 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 382 Value ($000) $110 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 375 Value ($000) $96 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,268 Value ($000) $588 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 7,285 Value ($000) $1,646 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 13,385 Value ($000) $2,786 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 14,574 Value ($000) $2,806 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 15,657 Value ($000) $3,040 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 15,657 Value ($000) $3,454 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 23,007 Value ($000) $4,184 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 23,897 Value ($000) $4,699 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 19,493 Value ($000) $4,169 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 3 Value ($000) $1 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 4,388 Value ($000) $761 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 4,202 Value ($000) $668 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 3,845 Value ($000) $607 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 2,180 Value ($000) $336 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 1,288 Value ($000) $150 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 1,279 Value ($000) $162 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 1,816 Value ($000) $203 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 652 Value ($000) $101 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,236 Value ($000) $200 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 1,303 Value ($000) $191 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 11 Value ($000) $2 Avg Close $118.54 Range $110.83 - $125.52
Q3 2016
Shares 5,462 Value ($000) $686 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 11,736 Value ($000) $1,534 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 12,628 Value ($000) $1,504 Avg Close $96.06 Range $89.25 - $102.38