CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 134,248 Value ($000) $25,951 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 134,718 Value ($000) $23,371 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 134,887 Value ($000) $21,439 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 135,000 Value ($000) $21,326 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 135,115 Value ($000) $20,797 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 15,925 Value ($000) $1,849 Avg Close $115.80 Range $103.77 - $126.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	134,248	$25,951	$177.58	$162.44 - $187.51
Q3 2021	134,718	$23,371	$165.00	$147.84 - $176.73
Q2 2021	134,887	$21,439	$155.25	$146.52 - $165.86
Q1 2021	135,000	$21,326	$150.25	$134.18 - $167.56
Q4 2020	135,115	$20,797	$130.07	$105.89 - $144.19
Q3 2020	15,925	$1,849	$115.80	$103.77 - $126.71