CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,135 Value ($000) $22,827 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 73,777 Value ($000) $20,824 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 74,493 Value ($000) $21,582 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 76,010 Value ($000) $22,954 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 78,667 Value ($000) $21,736 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 81,047 Value ($000) $23,373 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 82,178 Value ($000) $20,962 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 82,662 Value ($000) $21,420 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 93,065 Value ($000) $21,033 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 98,461 Value ($000) $20,498 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 100,757 Value ($000) $19,402 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 103,514 Value ($000) $20,100 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 103,639 Value ($000) $22,863 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 110,878 Value ($000) $20,166 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 116,440 Value ($000) $22,890 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 155,533 Value ($000) $33,269 Avg Close $192.91 Range $178.15 - $208.52
Q3 2021
Shares 170,043 Value ($000) $29,499 Avg Close $165.00 Range $147.84 - $176.73
Q1 2020
Shares 148,280 Value ($000) $16,561 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 175,952 Value ($000) $27,389 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 158,272 Value ($000) $25,551 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 163,922 Value ($000) $24,144 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 167,186 Value ($000) $23,419 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 167,498 Value ($000) $21,637 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 124,119 Value ($000) $16,587 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 128,911 Value ($000) $16,374 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 130,145 Value ($000) $17,800 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 129,831 Value ($000) $18,972 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 129,277 Value ($000) $18,428 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 131,802 Value ($000) $19,161 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 136,622 Value ($000) $18,615 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 135,780 Value ($000) $17,939 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 128,743 Value ($000) $16,177 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 158,657 Value ($000) $20,738 Avg Close $103.60 Range $98.01 - $110.50