CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 168,058 Value ($000) $22,204 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 284,232 Value ($000) $35,714 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 284,389 Value ($000) $37,172 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 390,783 Value ($000) $46,562 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	168,058	$22,204	$108.37	$103.22 - $113.76
Q3 2016	284,232	$35,714	$107.25	$103.68 - $110.69
Q2 2016	284,389	$37,172	$103.60	$98.01 - $110.50
Q1 2016	390,783	$46,562	$96.06	$89.25 - $102.38