CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,058 Value ($000) $4,700 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 15,427 Value ($000) $4,354 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 15,742 Value ($000) $4,561 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 13,999 Value ($000) $4,228 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 14,010 Value ($000) $3,871 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 13,907 Value ($000) $4,011 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 14,183 Value ($000) $3,618 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 14,382 Value ($000) $3,727 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 14,898 Value ($000) $3,367 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 15,044 Value ($000) $3,132 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 13,994 Value ($000) $2,695 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 14,187 Value ($000) $2,755 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 15,268 Value ($000) $3,368 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 15,457 Value ($000) $2,811 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 15,696 Value ($000) $3,086 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 16,492 Value ($000) $3,541 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 16,605 Value ($000) $3,223 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 17,092 Value ($000) $2,979 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 18,019 Value ($000) $2,880 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 21,995 Value ($000) $3,492 Avg Close $150.25 Range $134.18 - $167.56
Q3 2020
Shares 27,576 Value ($000) $3,225 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 35,210 Value ($000) $4,486 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 142,060 Value ($000) $19,808 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 87,006 Value ($000) $13,608 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 299,737 Value ($000) $48,560 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 303,134 Value ($000) $44,648 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 301,129 Value ($000) $42,182 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 298,544 Value ($000) $38,565 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 296,807 Value ($000) $39,665 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 267,850 Value ($000) $34,022 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 238,248 Value ($000) $32,585 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 236,126 Value ($000) $34,505 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 238,506 Value ($000) $33,999 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 261,562 Value ($000) $38,025 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 273,988 Value ($000) $37,330 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 271,240 Value ($000) $35,836 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 260,542 Value ($000) $32,737 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 261,593 Value ($000) $34,192 Avg Close $103.60 Range $98.01 - $110.50