CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,139 Value ($000) $344 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 724 Value ($000) $200 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 724 Value ($000) $209 Avg Close $270.79 Range $248.18 - $290.38
Q2 2018
Shares 192 Value ($000) $24 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 192 Value ($000) $26 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 192 Value ($000) $28 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 192 Value ($000) $27 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 192 Value ($000) $28 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 192 Value ($000) $26 Avg Close $114.91 Range $108.60 - $120.05