CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,807 Value ($000) $22,100 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 70,049 Value ($000) $20 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 71,772 Value ($000) $20,794 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 68,633 Value ($000) $20,726 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 68,681 Value ($000) $18,977 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 68,680 Value ($000) $19,807 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 69,886 Value ($000) $17,827 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 70,175 Value ($000) $18,184 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 70,174 Value ($000) $15,859 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 70,298 Value ($000) $14,635 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 70,291 Value ($000) $13,535 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 87,100 Value ($000) $16,913 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 87,099 Value ($000) $19,214 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 125,027 Value ($000) $22,740 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 125,365 Value ($000) $24,644 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 127,557 Value ($000) $27,284 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 129,990 Value ($000) $25,128 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 131,144 Value ($000) $22,751 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 131,642 Value ($000) $20,923 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 132,268 Value ($000) $20,894 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 134,357 Value ($000) $20,680 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 133,920 Value ($000) $15,551 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 136,582 Value ($000) $17,294 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 139,259 Value ($000) $15,554 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 140,980 Value ($000) $21,945 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 147,055 Value ($000) $23,740 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 148,686 Value ($000) $21,900 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 148,550 Value ($000) $20,809 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 121,238 Value ($000) $15,661 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 124,216 Value ($000) $16,600 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 123,955 Value ($000) $15,745 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 123,160 Value ($000) $16,845 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 123,169 Value ($000) $17,999 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 123,178 Value ($000) $17,559 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 123,178 Value ($000) $17,908 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 123,324 Value ($000) $16,803 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 123,729 Value ($000) $16,347 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 139,320 Value ($000) $17,694 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 130,168 Value ($000) $17,014 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 138,876 Value ($000) $16,547 Avg Close $96.06 Range $89.25 - $102.38