CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,698 Value ($000) $842 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,642 Value ($000) $746 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,693 Value ($000) $780 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,564 Value ($000) $774 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,473 Value ($000) $683 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,407 Value ($000) $694 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,446 Value ($000) $624 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,335 Value ($000) $605 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,284 Value ($000) $516 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 2,144 Value ($000) $446 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,104 Value ($000) $405 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,962 Value ($000) $381 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,274 Value ($000) $281 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,259 Value ($000) $229 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,150 Value ($000) $226 Avg Close $196.27 Range $176.99 - $208.02