CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,688 Value ($000) $4,896 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 12,595 Value ($000) $3,555 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 13,112 Value ($000) $3,799 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 12,198 Value ($000) $3,684 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 12,823 Value ($000) $3,543 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 12,945 Value ($000) $3,733 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 12,125 Value ($000) $3,093 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 8,873 Value ($000) $2,258 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 8,655 Value ($000) $1,956 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 8,703 Value ($000) $1,812 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 9,312 Value ($000) $1,793 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 9,236 Value ($000) $1,793 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 9,022 Value ($000) $1,990 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 9,938 Value ($000) $1,808 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 10,534 Value ($000) $2,071 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 10,532 Value ($000) $2,253 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 10,238 Value ($000) $1,979 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 10,586 Value ($000) $1,836 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 10,203 Value ($000) $1,622 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 10,028 Value ($000) $1,584 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 9,788 Value ($000) $1,506 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 9,787 Value ($000) $1,136 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 11,124 Value ($000) $1,408 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 5,419 Value ($000) $605 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 5,418 Value ($000) $843 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 5,417 Value ($000) $875 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 5,416 Value ($000) $798 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 5,426 Value ($000) $760 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 5,645 Value ($000) $729 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 5,644 Value ($000) $754 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 5,643 Value ($000) $717 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 5,807 Value ($000) $794 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 5,807 Value ($000) $849 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 6,106 Value ($000) $870 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 6,265 Value ($000) $911 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 6,265 Value ($000) $854 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 6,265 Value ($000) $828 Avg Close $108.37 Range $103.22 - $113.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,688	$4,896	$292.40	$265.30 - $315.08
Q3 2025	12,595	$3,555	$275.21	$264.10 - $290.50
Q2 2025	13,112	$3,799	$286.98	$265.85 - $305.88
Q1 2025	12,198	$3,684	$276.25	$250.52 - $302.63
Q4 2024	12,823	$3,543	$281.36	$268.84 - $299.10
Q3 2024	12,945	$3,733	$270.79	$248.18 - $290.38
Q2 2024	12,125	$3,093	$252.75	$234.95 - $270.92
Q1 2024	8,873	$2,258	$241.21	$218.50 - $255.85
Q4 2023	8,655	$1,956	$213.74	$199.39 - $225.03
Q3 2023	8,703	$1,812	$196.80	$181.43 - $211.07
Q2 2023	9,312	$1,793	$189.85	$178.70 - $199.19
Q1 2023	9,236	$1,793	$202.74	$177.58 - $223.04
Q4 2022	9,022	$1,990	$199.93	$174.03 - $215.02
Q3 2022	9,938	$1,808	$181.71	$166.88 - $193.84
Q2 2022	10,534	$2,071	$196.27	$176.99 - $208.02
Q1 2022	10,532	$2,253	$192.91	$178.15 - $208.52
Q4 2021	10,238	$1,979	$177.58	$162.44 - $187.51
Q3 2021	10,586	$1,836	$165.00	$147.84 - $176.73
Q2 2021	10,203	$1,622	$155.25	$146.52 - $165.86
Q1 2021	10,028	$1,584	$150.25	$134.18 - $167.56
Q4 2020	9,788	$1,506	$130.07	$105.89 - $144.19
Q3 2020	9,787	$1,136	$115.80	$103.77 - $126.71
Q2 2020	11,124	$1,408	$106.19	$85.23 - $130.68
Q1 2020	5,419	$605	$130.40	$79.37 - $152.41
Q4 2019	5,418	$843	$138.44	$133.22 - $146.88
Q3 2019	5,417	$875	$139.33	$130.82 - $146.55
Q2 2019	5,416	$798	$129.36	$121.53 - $136.20
Q1 2019	5,426	$760	$118.54	$110.83 - $125.52
Q4 2018	5,645	$729	$114.50	$106.46 - $121.25
Q3 2018	5,644	$754	$119.21	$111.25 - $124.39
Q2 2018	5,643	$717	$116.44	$109.19 - $121.74
Q1 2018	5,807	$794	$126.19	$117.07 - $137.21
Q4 2017	5,807	$849	$129.55	$123.44 - $135.25
Q3 2017	6,106	$870	$124.84	$115.44 - $129.64
Q2 2017	6,265	$911	$120.85	$116.25 - $127.32
Q1 2017	6,265	$854	$114.91	$108.60 - $120.05
Q4 2016	6,265	$828	$108.37	$103.22 - $113.76