CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,358 Value ($000) $59,415 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 188,712 Value ($000) $53,264 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 186,903 Value ($000) $54,150 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 184,898 Value ($000) $55,837 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 180,784 Value ($000) $49,951 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 177,083 Value ($000) $51,069 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 176,561 Value ($000) $45,037 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 172,558 Value ($000) $44,715 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 173,926 Value ($000) $39,307 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 175,748 Value ($000) $36,587 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 172,562 Value ($000) $33,229 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 163,521 Value ($000) $31,753 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 156,215 Value ($000) $34,461 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 155,001 Value ($000) $28,192 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 148,906 Value ($000) $29,272 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 146,273 Value ($000) $31,288 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 142,671 Value ($000) $27,580 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 138,989 Value ($000) $24,112 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 134,856 Value ($000) $21,434 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 126,576 Value ($000) $19,995 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 120,655 Value ($000) $18,571 Avg Close $130.07 Range $105.89 - $144.19
Q2 2020
Shares 1,670 Value ($000) $211 Avg Close $106.19 Range $85.23 - $130.68
Q4 2019
Shares 1,503 Value ($000) $234 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,710 Value ($000) $276 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 1,710 Value ($000) $252 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 1,670 Value ($000) $234 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 1,932 Value ($000) $250 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 1,886 Value ($000) $252 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 1,886 Value ($000) $240 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 1,937 Value ($000) $265 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 4,142 Value ($000) $605 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 3,867 Value ($000) $551 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 3,967 Value ($000) $577 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 4,399 Value ($000) $599 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 2,673 Value ($000) $353 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 2,673 Value ($000) $335 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 2,673 Value ($000) $349 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 2,673 Value ($000) $318 Avg Close $96.06 Range $89.25 - $102.38