CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,889 Value ($000) $1,526 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 3,890 Value ($000) $1,098 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 4,100 Value ($000) $1,188 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 4,208 Value ($000) $1,271 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 12,834 Value ($000) $3,546 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 12,839 Value ($000) $3,703 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 15,290 Value ($000) $3,900 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 12,672 Value ($000) $3,284 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 5,100 Value ($000) $1,153 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 4,754 Value ($000) $990 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 4,446 Value ($000) $856 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 4,199 Value ($000) $817 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 4,064 Value ($000) $1 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 1,301 Value ($000) $237 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 1,416 Value ($000) $279 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 1,323 Value ($000) $283 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 1,684 Value ($000) $326 Avg Close $177.58 Range $162.44 - $187.51

Q4 2020

Shares 2,866 Value ($000) $441 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 4,081 Value ($000) $474 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 2,127 Value ($000) $269 Avg Close $106.19 Range $85.23 - $130.68

Q2 2019

Shares 3,785 Value ($000) $558 Avg Close $129.36 Range $121.53 - $136.20

Q4 2018

Shares 5,228 Value ($000) $675 Avg Close $114.50 Range $106.46 - $121.25

Q3 2017

Shares 1,406 Value ($000) $200 Avg Close $124.84 Range $115.44 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,889	$1,526	$292.40	$265.30 - $315.08
Q3 2025	3,890	$1,098	$275.21	$264.10 - $290.50
Q2 2025	4,100	$1,188	$286.98	$265.85 - $305.88
Q1 2025	4,208	$1,271	$276.25	$250.52 - $302.63
Q4 2024	12,834	$3,546	$281.36	$268.84 - $299.10
Q3 2024	12,839	$3,703	$270.79	$248.18 - $290.38
Q2 2024	15,290	$3,900	$252.75	$234.95 - $270.92
Q1 2024	12,672	$3,284	$241.21	$218.50 - $255.85
Q4 2023	5,100	$1,153	$213.74	$199.39 - $225.03
Q3 2023	4,754	$990	$196.80	$181.43 - $211.07
Q2 2023	4,446	$856	$189.85	$178.70 - $199.19
Q1 2023	4,199	$817	$202.74	$177.58 - $223.04
Q4 2022	4,064	$1	$199.93	$174.03 - $215.02
Q3 2022	1,301	$237	$181.71	$166.88 - $193.84
Q2 2022	1,416	$279	$196.27	$176.99 - $208.02
Q1 2022	1,323	$283	$192.91	$178.15 - $208.52
Q4 2021	1,684	$326	$177.58	$162.44 - $187.51
Q4 2020	2,866	$441	$130.07	$105.89 - $144.19
Q3 2020	4,081	$474	$115.80	$103.77 - $126.71
Q2 2020	2,127	$269	$106.19	$85.23 - $130.68
Q2 2019	3,785	$558	$129.36	$121.53 - $136.20
Q4 2018	5,228	$675	$114.50	$106.46 - $121.25
Q3 2017	1,406	$200	$124.84	$115.44 - $129.64