CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,466 Value ($000) $62,257 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 206,622 Value ($000) $58,319 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 216,055 Value ($000) $62,595 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 226,558 Value ($000) $68,418 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 226,982 Value ($000) $62,715 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 235,869 Value ($000) $68,022 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 231,874 Value ($000) $59,146 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 258,837 Value ($000) $67,072 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 260,018 Value ($000) $58,764 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 267,371 Value ($000) $55,661 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 358,162 Value ($000) $68,968 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 281,581 Value ($000) $54,677 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 296,562 Value ($000) $65,422 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 361,664 Value ($000) $65,779 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 408,602 Value ($000) $80,323 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 446,129 Value ($000) $95,427 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 729,503 Value ($000) $141,020 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 751,451 Value ($000) $130,362 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 751,714 Value ($000) $119,477 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 769,739 Value ($000) $121,596 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 762,575 Value ($000) $117,376 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 787,004 Value ($000) $91,387 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 646,569 Value ($000) $81,869 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 624,380 Value ($000) $69,737 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 659,985 Value ($000) $102,733 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 669,717 Value ($000) $108,119 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 693,281 Value ($000) $102,113 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 688,253 Value ($000) $96,410 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 689,584 Value ($000) $89,080 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 685,944 Value ($000) $91,670 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 669,442 Value ($000) $85,032 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 730,603 Value ($000) $99,925 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 799,492 Value ($000) $116,830 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 804,009 Value ($000) $114,611 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 775,633 Value ($000) $112,762 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 668,273 Value ($000) $91,052 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 610,227 Value ($000) $80,623 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 674,731 Value ($000) $84,780 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 717,776 Value ($000) $93,820 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 773,986 Value ($000) $92,220 Avg Close $96.06 Range $89.25 - $102.38