CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 43,408 Value ($000) $6,681 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 42,536 Value ($000) $4,939 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 41,293 Value ($000) $5,229 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 42,695 Value ($000) $4,769 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 41,286 Value ($000) $6,427 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 39,302 Value ($000) $6,345 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 36,018 Value ($000) $5,305 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 36,085 Value ($000) $5,055 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 35,950 Value ($000) $4,644 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 35,685 Value ($000) $4,769 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 35,644 Value ($000) $4,528 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 35,517 Value ($000) $4,858 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 35,267 Value ($000) $5,154 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 35,427 Value ($000) $5,050 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 59,775 Value ($000) $8,690 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 59,670 Value ($000) $8,130 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 93,621 Value ($000) $12,369 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 90,351 Value ($000) $11,353 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 90,551 Value ($000) $11,836 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 14,585 Value ($000) $1,738 Avg Close $96.06 Range $89.25 - $102.38
Q4 2015
Shares 24,204 Value ($000) $3,210 Avg Close $94.03 Range $83.36 - $100.14