CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,236 Value ($000) $3,195 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 10,228 Value ($000) $2,887 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 10,123 Value ($000) $2,933 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 10,237 Value ($000) $3,091 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 10,258 Value ($000) $2,834 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 10,063 Value ($000) $2,902 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 10,062 Value ($000) $2,567 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 9,988 Value ($000) $2,588 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 9,834 Value ($000) $2,222 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 9,537 Value ($000) $1,985 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 10,297 Value ($000) $1,983 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 6,914 Value ($000) $1,343 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 7,249 Value ($000) $1,599 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 7,124 Value ($000) $1,296 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 7,721 Value ($000) $1,518 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 2,250 Value ($000) $481 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 2,250 Value ($000) $435 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 2,250 Value ($000) $390 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 2,250 Value ($000) $358 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 2,250 Value ($000) $355 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 4,500 Value ($000) $693 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 4,725 Value ($000) $549 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 5,830 Value ($000) $738 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 5,525 Value ($000) $617 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 3,565 Value ($000) $555 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 3,565 Value ($000) $576 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 2,315 Value ($000) $341 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 1,740 Value ($000) $244 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 1,847 Value ($000) $239 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 1,847 Value ($000) $247 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 1,847 Value ($000) $235 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 1,877 Value ($000) $257 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 1,877 Value ($000) $274 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 1,877 Value ($000) $268 Avg Close $124.84 Range $115.44 - $129.64