CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,427 Value ($000) $3,567 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 9,267 Value ($000) $2,616 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 3,596 Value ($000) $1,042 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 3,116 Value ($000) $941 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 3,253 Value ($000) $899 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 3,275 Value ($000) $944 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 3,291 Value ($000) $839 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,150 Value ($000) $298 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,205 Value ($000) $272 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,255 Value ($000) $261 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,255 Value ($000) $242 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,255 Value ($000) $244 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,274 Value ($000) $281 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,274 Value ($000) $232 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,274 Value ($000) $250 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,338 Value ($000) $286 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,141 Value ($000) $221 Avg Close $177.58 Range $162.44 - $187.51
Q4 2020
Shares 1,650 Value ($000) $254 Avg Close $130.07 Range $105.89 - $144.19
Q4 2019
Shares 1,496 Value ($000) $233 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,496 Value ($000) $242 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 1,496 Value ($000) $220 Avg Close $129.36 Range $121.53 - $136.20