CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,260 Value ($000) $270 Avg Close $192.91 Range $178.15 - $208.52

Q4 2020

Shares 10,562 Value ($000) $1,626 Avg Close $130.07 Range $105.89 - $144.19

Q2 2020

Shares 9,242 Value ($000) $1,170 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 14,983 Value ($000) $1,673 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 8,559 Value ($000) $1,332 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 16,990 Value ($000) $2,743 Avg Close $139.33 Range $130.82 - $146.55

Q2 2018

Shares 1,680 Value ($000) $213 Avg Close $116.44 Range $109.19 - $121.74

Q4 2016

Shares 21,280 Value ($000) $2,812 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 36,734 Value ($000) $4,616 Avg Close $107.25 Range $103.68 - $110.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,260	$270	$192.91	$178.15 - $208.52
Q4 2020	10,562	$1,626	$130.07	$105.89 - $144.19
Q2 2020	9,242	$1,170	$106.19	$85.23 - $130.68
Q1 2020	14,983	$1,673	$130.40	$79.37 - $152.41
Q4 2019	8,559	$1,332	$138.44	$133.22 - $146.88
Q3 2019	16,990	$2,743	$139.33	$130.82 - $146.55
Q2 2018	1,680	$213	$116.44	$109.19 - $121.74
Q4 2016	21,280	$2,812	$108.37	$103.22 - $113.76
Q3 2016	36,734	$4,616	$107.25	$103.68 - $110.69