CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,646,771 Value ($000) $826,110 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,278,951 Value ($000) $643,234 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,184,045 Value ($000) $632,762 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,893,782 Value ($000) $571,903 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,105,541 Value ($000) $581,761 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,012,809 Value ($000) $580,474 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,227,444 Value ($000) $568,177 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,083,652 Value ($000) $539,937 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,674,270 Value ($000) $378,385 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,716,054 Value ($000) $357,248 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,152,779 Value ($000) $414,539 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,944,839 Value ($000) $377,649 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 2,598,331 Value ($000) $573,192 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 2,636,223 Value ($000) $479 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,851,792 Value ($000) $364 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,774,452 Value ($000) $379,555 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 2,189,231 Value ($000) $423,200 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 3,169,512 Value ($000) $549,847 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 2,811,478 Value ($000) $446,856 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 2,595,906 Value ($000) $410,075 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 1,926,526 Value ($000) $296,532 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 1,057,464 Value ($000) $122,792 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 1,508,592 Value ($000) $191,018 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 1,800,590 Value ($000) $201,108 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 2,410,919 Value ($000) $375,283 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 2,127,548 Value ($000) $343,471 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 1,962,364 Value ($000) $289,036 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 1,978,211 Value ($000) $277,107 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 2,037,387 Value ($000) $263,190 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 2,092,056 Value ($000) $279,583 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 2,143,426 Value ($000) $272,258 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 2,565,370 Value ($000) $350,866 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 2,209,712 Value ($000) $322,905 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 2,002,829 Value ($000) $285,504 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 1,817,549 Value ($000) $264,235 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 1,275,790 Value ($000) $173,826 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 1,080,505 Value ($000) $142,756 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 949,671 Value ($000) $119,326 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 1,418,627 Value ($000) $185,429 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 1,626,809 Value ($000) $193,834 Avg Close $96.06 Range $89.25 - $102.38