CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,707 Value ($000) $1 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 4,717 Value ($000) $1 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 4,659 Value ($000) $1 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 4,647 Value ($000) $1 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 4,886 Value ($000) $1 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 4,894 Value ($000) $1 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 4,931 Value ($000) $1 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 4,932 Value ($000) $1 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 4,941 Value ($000) $1 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 4,987 Value ($000) $1 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 4,933 Value ($000) $1 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 5,132 Value ($000) $1 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 5,110 Value ($000) $1 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 5,810 Value ($000) $1,057 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 5,605 Value ($000) $1,102 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 2,008 Value ($000) $429 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,899 Value ($000) $367 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,633 Value ($000) $283 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,518 Value ($000) $241 Avg Close $155.25 Range $146.52 - $165.86
Q2 2019
Shares 1,780 Value ($000) $262 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 242 Value ($000) $1,729 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 218 Value ($000) $2 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 2 Value ($000) $225 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 2,252 Value ($000) $286 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 1,622 Value ($000) $222 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 1,573 Value ($000) $230 Avg Close $129.55 Range $123.44 - $135.25