CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,693 Value ($000) $10,204 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 32,875 Value ($000) $9,279 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 32,658 Value ($000) $9,462 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 33,578 Value ($000) $10,140 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 33,918 Value ($000) $9,372 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 33,748 Value ($000) $9,733 Avg Close $270.79 Range $248.18 - $290.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,693	$10,204	$292.40	$265.30 - $315.08
Q3 2025	32,875	$9,279	$275.21	$264.10 - $290.50
Q2 2025	32,658	$9,462	$286.98	$265.85 - $305.88
Q1 2025	33,578	$10,140	$276.25	$250.52 - $302.63
Q4 2024	33,918	$9,372	$281.36	$268.84 - $299.10
Q3 2024	33,748	$9,733	$270.79	$248.18 - $290.38