CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,627 Value ($000) $53,880 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 203,282 Value ($000) $57,376 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 231,281 Value ($000) $67,007 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 178,008 Value ($000) $53,757 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 165,818 Value ($000) $45,816 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 143,947 Value ($000) $41,513 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 140,193 Value ($000) $35,760 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 134,481 Value ($000) $34,848 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 118,737 Value ($000) $26,835 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 98,835 Value ($000) $20,575 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 116,220 Value ($000) $22,379 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 154,783 Value ($000) $30,056 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 166,095 Value ($000) $36,641 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 164,531 Value ($000) $29,925 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 330,220 Value ($000) $64,915 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 343,634 Value ($000) $73,503 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 375,733 Value ($000) $72,633 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 378,146 Value ($000) $65,601 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 427,136 Value ($000) $67,889 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 453,997 Value ($000) $71,718 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 461,074 Value ($000) $70,969 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 456,430 Value ($000) $53,001 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 445,679 Value ($000) $56,432 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 396,317 Value ($000) $44,265 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 381,467 Value ($000) $59,379 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 391,704 Value ($000) $63,237 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 76,009 Value ($000) $11,196 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 34,455 Value ($000) $4,826 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 37,555 Value ($000) $4,851 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 38,755 Value ($000) $5,179 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 27,750 Value ($000) $3,525 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 28,550 Value ($000) $3,905 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 27,700 Value ($000) $4,048 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 29,600 Value ($000) $4,219 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 33,600 Value ($000) $4,885 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 36,500 Value ($000) $4,973 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 36,500 Value ($000) $4,822 Avg Close $108.37 Range $103.22 - $113.76