CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,538 Value ($000) $9,219 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 13,803 Value ($000) $3,896 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 737 Value ($000) $214 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 11,735 Value ($000) $3,544 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 11,617 Value ($000) $3,210 Avg Close $281.36 Range $268.84 - $299.10
Q2 2024
Shares 1,182 Value ($000) $302 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,154 Value ($000) $299 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,220 Value ($000) $276 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,219 Value ($000) $254 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,219 Value ($000) $235 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,252 Value ($000) $243 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 13,547 Value ($000) $2,988 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 13,351 Value ($000) $2,428 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 14,202 Value ($000) $2,792 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 24,374 Value ($000) $5,214 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 37,823 Value ($000) $7,312 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 2,366 Value ($000) $410 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 3,301 Value ($000) $525 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 4,391 Value ($000) $694 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 3,398 Value ($000) $523 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 2,670 Value ($000) $310 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 11,595 Value ($000) $1,468 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 7,183 Value ($000) $802 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 33,452 Value ($000) $5,207 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 41,045 Value ($000) $6,626 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 42,092 Value ($000) $6,200 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 36,648 Value ($000) $5,134 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 36,314 Value ($000) $4,691 Avg Close $114.50 Range $106.46 - $121.25
Q1 2017
Shares 28,048 Value ($000) $3,822 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 16,452 Value ($000) $2,174 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 44,288 Value ($000) $5,565 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 58,397 Value ($000) $7,633 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 65,966 Value ($000) $7,860 Avg Close $96.06 Range $89.25 - $102.38