CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,860 Value ($000) $9,008 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 59,466 Value ($000) $16,784 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 74,815 Value ($000) $21,675 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 76,184 Value ($000) $23,007 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 76,867 Value ($000) $21,238 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 79,944 Value ($000) $23,055 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 83,708 Value ($000) $21,352 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 85,345 Value ($000) $22,115 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 84,730 Value ($000) $19,149 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 86,029 Value ($000) $17,910 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 86,246 Value ($000) $16,608 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 89,183 Value ($000) $17,318 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 88,094 Value ($000) $19,434 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 89,095 Value ($000) $16,205 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 95,777 Value ($000) $18,828 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 118,954 Value ($000) $25,444 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 120,232 Value ($000) $23,242 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 121,039 Value ($000) $20,998 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 119,488 Value ($000) $18,991 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 122,573 Value ($000) $19,363 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 107,579 Value ($000) $16,559 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 108,480 Value ($000) $12,597 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 89,124 Value ($000) $11,285 Avg Close $106.19 Range $85.23 - $130.68