CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,426 Value ($000) $297 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 1,427 Value ($000) $275 Avg Close $189.85 Range $178.70 - $199.19

Q4 2018

Shares 16,240 Value ($000) $2,098 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 16,305 Value ($000) $2,179 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 16,938 Value ($000) $2,151 Avg Close $116.44 Range $109.19 - $121.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,426	$297	$196.80	$181.43 - $211.07
Q2 2023	1,427	$275	$189.85	$178.70 - $199.19
Q4 2018	16,240	$2,098	$114.50	$106.46 - $121.25
Q3 2018	16,305	$2,179	$119.21	$111.25 - $124.39
Q2 2018	16,938	$2,151	$116.44	$109.19 - $121.74