CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 14,944 Value ($000) $2,130 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 15,329 Value ($000) $2,229 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 15,443 Value ($000) $2,104 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 18,125 Value ($000) $2,395 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 17,311 Value ($000) $2,175 Avg Close $107.25 Range $103.68 - $110.69

Q1 2016

Shares 11,823 Value ($000) $1,409 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	14,944	$2,130	$124.84	$115.44 - $129.64
Q2 2017	15,329	$2,229	$120.85	$116.25 - $127.32
Q1 2017	15,443	$2,104	$114.91	$108.60 - $120.05
Q4 2016	18,125	$2,395	$108.37	$103.22 - $113.76
Q3 2016	17,311	$2,175	$107.25	$103.68 - $110.69
Q1 2016	11,823	$1,409	$96.06	$89.25 - $102.38