CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,087 Value ($000) $792 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 7,702 Value ($000) $1,199 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 7,920 Value ($000) $1,279 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 7,920 Value ($000) $1,167 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 8,507 Value ($000) $1,192 Avg Close $118.54 Range $110.83 - $125.52
Q3 2018
Shares 9,200 Value ($000) $1,229 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 9,200 Value ($000) $1,169 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 9,600 Value ($000) $1,313 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 9,600 Value ($000) $1,403 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 10,469 Value ($000) $1,492 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 11,414 Value ($000) $1,659 Avg Close $120.85 Range $116.25 - $127.32