CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,890 Value ($000) $21 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 71,255 Value ($000) $20 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 72,769 Value ($000) $21 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 75,689 Value ($000) $23 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 74,989 Value ($000) $21 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 77,883 Value ($000) $22 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 81,931 Value ($000) $21 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 84,934 Value ($000) $22 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 101,044 Value ($000) $23 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 106,002 Value ($000) $22 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 106,721 Value ($000) $21 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 111,081 Value ($000) $22 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 109,516 Value ($000) $24 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 111,604 Value ($000) $20,299 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 111,689 Value ($000) $21,956 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 108,198 Value ($000) $23,144 Avg Close $192.91 Range $178.15 - $208.52
Q1 2018
Shares 57,886 Value ($000) $7,917 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 58,611 Value ($000) $8,565 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 53,424 Value ($000) $7,616 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 52,439 Value ($000) $7,624 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 32,548 Value ($000) $4,435 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 30,679 Value ($000) $4,053 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 21,869 Value ($000) $2,748 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 21,688 Value ($000) $2,745 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 16,602 Value ($000) $1,978 Avg Close $96.06 Range $89.25 - $102.38