CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 375 Value ($000) $55 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 375 Value ($000) $53 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 375 Value ($000) $55 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 378 Value ($000) $52 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 375 Value ($000) $50 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 375 Value ($000) $47 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 375 Value ($000) $49 Avg Close $103.60 Range $98.01 - $110.50