CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 921 Value ($000) $134 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 1,442 Value ($000) $196 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 1,442 Value ($000) $191 Avg Close $108.37 Range $103.22 - $113.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	921	$134	$120.85	$116.25 - $127.32
Q1 2017	1,442	$196	$114.91	$108.60 - $120.05
Q4 2016	1,442	$191	$108.37	$103.22 - $113.76