CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76,394 Value ($000) $21,562 Avg Close $275.21 Range $264.10 - $290.50
Q4 2024
Shares 102,565 Value ($000) $28,339 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 25,653 Value ($000) $7,398 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 3,519 Value ($000) $898 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 33,893 Value ($000) $8,783 Avg Close $241.21 Range $218.50 - $255.85
Q2 2023
Shares 138,535 Value ($000) $26,676 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 115,928 Value ($000) $23 Avg Close $202.74 Range $177.58 - $223.04
Q3 2022
Shares 1,993 Value ($000) $362 Avg Close $181.71 Range $166.88 - $193.84
Q1 2022
Shares 13,230 Value ($000) $2,830 Avg Close $192.91 Range $178.15 - $208.52
Q3 2021
Shares 23,649 Value ($000) $4,103 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 59,840 Value ($000) $9,511 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 44,252 Value ($000) $6,990 Avg Close $150.25 Range $134.18 - $167.56
Q3 2020
Shares 3,598 Value ($000) $418 Avg Close $115.80 Range $103.77 - $126.71
Q1 2020
Shares 4,734 Value ($000) $529 Avg Close $130.40 Range $79.37 - $152.41
Q3 2019
Shares 19,027 Value ($000) $3,072 Avg Close $139.33 Range $130.82 - $146.55
Q3 2018
Shares 5,375 Value ($000) $718 Avg Close $119.21 Range $111.25 - $124.39
Q1 2018
Shares 1,557 Value ($000) $213 Avg Close $126.19 Range $117.07 - $137.21
Q1 2017
Shares 126,243 Value ($000) $17,201 Avg Close $114.91 Range $108.60 - $120.05