CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,700 Value ($000) $770 Avg Close $196.80 Range $181.43 - $211.07

Q4 2022

Shares 3,600 Value ($000) $794 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 6,100 Value ($000) $1,109 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 5,800 Value ($000) $1,140 Avg Close $196.27 Range $176.99 - $208.02

Q1 2020

Shares 6,200 Value ($000) $692 Avg Close $130.40 Range $79.37 - $152.41

Q4 2018

Shares 8,500 Value ($000) $1,098 Avg Close $114.50 Range $106.46 - $121.25

Q2 2018

Shares 2,700 Value ($000) $343 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 5,900 Value ($000) $807 Avg Close $126.19 Range $117.07 - $137.21

Q2 2016

Shares 4,300 Value ($000) $562 Avg Close $103.60 Range $98.01 - $110.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,700	$770	$196.80	$181.43 - $211.07
Q4 2022	3,600	$794	$199.93	$174.03 - $215.02
Q3 2022	6,100	$1,109	$181.71	$166.88 - $193.84
Q2 2022	5,800	$1,140	$196.27	$176.99 - $208.02
Q1 2020	6,200	$692	$130.40	$79.37 - $152.41
Q4 2018	8,500	$1,098	$114.50	$106.46 - $121.25
Q2 2018	2,700	$343	$116.44	$109.19 - $121.74
Q1 2018	5,900	$807	$126.19	$117.07 - $137.21
Q2 2016	4,300	$562	$103.60	$98.01 - $110.50