CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,982 Value ($000) $3,428 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 10,336 Value ($000) $2,917 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 10,381 Value ($000) $3,008 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 10,361 Value ($000) $3,129 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 36,166 Value ($000) $9,993 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 47,979 Value ($000) $13,837 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 48,404 Value ($000) $12,347 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 49,245 Value ($000) $12,761 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 15,853 Value ($000) $3,583 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 19,673 Value ($000) $4,096 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 25,372 Value ($000) $4,886 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 21,516 Value ($000) $4,178 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 21,485 Value ($000) $5 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 15,750 Value ($000) $2,864 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 15,787 Value ($000) $3,103 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 16,918 Value ($000) $3,619 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 16,879 Value ($000) $3,263 Avg Close $177.58 Range $162.44 - $187.51