CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,635 Value ($000) $24,610 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 79,308 Value ($000) $22,457 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 86,889 Value ($000) $25,253 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 186,890 Value ($000) $56,725 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 321,094 Value ($000) $89,005 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 89,303 Value ($000) $25,830 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 89,763 Value ($000) $22,975 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 91,210 Value ($000) $23,709 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 121,961 Value ($000) $27,563 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 96,895 Value ($000) $20,172 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 105,299 Value ($000) $20,276 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 111,102 Value ($000) $22 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 112,440 Value ($000) $25 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 112,624 Value ($000) $20,600 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 108,352 Value ($000) $21,300 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 117,168 Value ($000) $25,062 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 101,251 Value ($000) $19,975 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 105,392 Value ($000) $18,283 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 103,942 Value ($000) $16,521 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 121,234 Value ($000) $19,151 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 125,807 Value ($000) $19,364 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 120,824 Value ($000) $14,030 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 131,054 Value ($000) $16,594 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 179,103 Value ($000) $20,004 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 164,511 Value ($000) $25,608 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 157,914 Value ($000) $25,494 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 142,815 Value ($000) $21,035 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 155,251 Value ($000) $21,748 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 159,703 Value ($000) $20,630 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 161,650 Value ($000) $21,603 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 140,248 Value ($000) $17,815 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 151,764 Value ($000) $20,899 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 148,164 Value ($000) $21,651 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 135,595 Value ($000) $19,329 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 135,598 Value ($000) $19,670 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 136,066 Value ($000) $18,539 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 127,546 Value ($000) $16,851 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 132,704 Value ($000) $16,674 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 126,290 Value ($000) $16,507 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 121,701 Value ($000) $14,501 Avg Close $96.06 Range $89.25 - $102.38