CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,039 Value ($000) $636 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,227 Value ($000) $346 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,229 Value ($000) $356 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,203 Value ($000) $363 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,641 Value ($000) $453 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 10,034 Value ($000) $2,894 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,620 Value ($000) $413 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,596 Value ($000) $414 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,461 Value ($000) $330 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,461 Value ($000) $304 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,461 Value ($000) $281 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,399 Value ($000) $272 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,390 Value ($000) $0 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,190 Value ($000) $216 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 17,855 Value ($000) $3,510 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,190 Value ($000) $255 Avg Close $192.91 Range $178.15 - $208.52
Q1 2020
Shares 24,152 Value ($000) $2,698 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 63,068 Value ($000) $9,817 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 65,426 Value ($000) $10,562 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 41,805 Value ($000) $6,157 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 42,648 Value ($000) $5,974 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 43,274 Value ($000) $5,590 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 64,318 Value ($000) $8,595 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 65,497 Value ($000) $8,319 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 77,073 Value ($000) $10,541 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 76,242 Value ($000) $11,670 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 75,801 Value ($000) $10,805 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 82,431 Value ($000) $11,984 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 61,025 Value ($000) $8,315 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 68,968 Value ($000) $9,112 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 60,098 Value ($000) $7,551 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 15,398 Value ($000) $2,013 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 15,314 Value ($000) $1,825 Avg Close $96.06 Range $89.25 - $102.38