CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,386 Value ($000) $2,305 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 7,671 Value ($000) $2,165 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 7,774 Value ($000) $2,252 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 8,177 Value ($000) $2,469 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 8,366 Value ($000) $2,312 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 7,741 Value ($000) $2,232 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 7,691 Value ($000) $1,962 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 7,761 Value ($000) $2,011 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 26,187 Value ($000) $5,918 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 6,184 Value ($000) $1,287 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 6,244 Value ($000) $1,202 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 6,293 Value ($000) $1,222 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 6,148 Value ($000) $1,356 Avg Close $199.93 Range $174.03 - $215.02
Q2 2016
Shares 1,966 Value ($000) $257 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 3,071 Value ($000) $366 Avg Close $96.06 Range $89.25 - $102.38