CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089 Value ($000) $340 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,481 Value ($000) $418 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,516 Value ($000) $439 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,481 Value ($000) $447 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,720 Value ($000) $475 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,720 Value ($000) $496 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,671 Value ($000) $604 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,030 Value ($000) $526 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,671 Value ($000) $604 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 2,899 Value ($000) $603 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 3,322 Value ($000) $640 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 3,397 Value ($000) $660 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 3,646 Value ($000) $804 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 3,701 Value ($000) $673 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 3,821 Value ($000) $751 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 3,881 Value ($000) $830 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 4,102 Value ($000) $793 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 4,262 Value ($000) $739 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 4,357 Value ($000) $692 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 4,747 Value ($000) $750 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 5,125 Value ($000) $789 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 5,230 Value ($000) $607 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 5,606 Value ($000) $710 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 5,638 Value ($000) $630 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 9,740 Value ($000) $1,516 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 9,908 Value ($000) $1,600 Avg Close $139.33 Range $130.82 - $146.55