CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 977 Value ($000) $282 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 842 Value ($000) $215 Avg Close $252.75 Range $234.95 - $270.92

Q4 2023

Shares 922 Value ($000) $208 Avg Close $213.74 Range $199.39 - $225.03

Q1 2023

Shares 1,104 Value ($000) $214 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 11,623 Value ($000) $2,564 Avg Close $199.93 Range $174.03 - $215.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	977	$282	$270.79	$248.18 - $290.38
Q2 2024	842	$215	$252.75	$234.95 - $270.92
Q4 2023	922	$208	$213.74	$199.39 - $225.03
Q1 2023	1,104	$214	$202.74	$177.58 - $223.04
Q4 2022	11,623	$2,564	$199.93	$174.03 - $215.02