CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 200,284 Value ($000) $51,088 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 235,799 Value ($000) $61,103 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 232,632 Value ($000) $52,575 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 291,060 Value ($000) $60,593 Avg Close $196.80 Range $181.43 - $211.07

Q3 2021

Shares 174,678 Value ($000) $30,302 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 257,109 Value ($000) $40,865 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 218,869 Value ($000) $34,575 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 251,601 Value ($000) $38,726 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 236,146 Value ($000) $27,422 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 236,029 Value ($000) $29,886 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 236,488 Value ($000) $26,413 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 301,031 Value ($000) $46,852 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 284,126 Value ($000) $45,864 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 431,405 Value ($000) $63,530 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 318,595 Value ($000) $44,616 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 389,122 Value ($000) $50,257 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 489,048 Value ($000) $65,345 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 714,775 Value ($000) $90,780 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 337,483 Value ($000) $46,150 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 203,342 Value ($000) $29,714 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 185,449 Value ($000) $26,433 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 161,468 Value ($000) $23,469 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 128,997 Value ($000) $17,573 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 83,549 Value ($000) $11,037 Avg Close $108.37 Range $103.22 - $113.76

Q1 2016

Shares 3,530 Value ($000) $421 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	200,284	$51,088	$252.75	$234.95 - $270.92
Q1 2024	235,799	$61,103	$241.21	$218.50 - $255.85
Q4 2023	232,632	$52,575	$213.74	$199.39 - $225.03
Q3 2023	291,060	$60,593	$196.80	$181.43 - $211.07
Q3 2021	174,678	$30,302	$165.00	$147.84 - $176.73
Q2 2021	257,109	$40,865	$155.25	$146.52 - $165.86
Q1 2021	218,869	$34,575	$150.25	$134.18 - $167.56
Q4 2020	251,601	$38,726	$130.07	$105.89 - $144.19
Q3 2020	236,146	$27,422	$115.80	$103.77 - $126.71
Q2 2020	236,029	$29,886	$106.19	$85.23 - $130.68
Q1 2020	236,488	$26,413	$130.40	$79.37 - $152.41
Q4 2019	301,031	$46,852	$138.44	$133.22 - $146.88
Q3 2019	284,126	$45,864	$139.33	$130.82 - $146.55
Q2 2019	431,405	$63,530	$129.36	$121.53 - $136.20
Q1 2019	318,595	$44,616	$118.54	$110.83 - $125.52
Q4 2018	389,122	$50,257	$114.50	$106.46 - $121.25
Q3 2018	489,048	$65,345	$119.21	$111.25 - $124.39
Q2 2018	714,775	$90,780	$116.44	$109.19 - $121.74
Q1 2018	337,483	$46,150	$126.19	$117.07 - $137.21
Q4 2017	203,342	$29,714	$129.55	$123.44 - $135.25
Q3 2017	185,449	$26,433	$124.84	$115.44 - $129.64
Q2 2017	161,468	$23,469	$120.85	$116.25 - $127.32
Q1 2017	128,997	$17,573	$114.91	$108.60 - $120.05
Q4 2016	83,549	$11,037	$108.37	$103.22 - $113.76
Q1 2016	3,530	$421	$96.06	$89.25 - $102.38