CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,382,043 Value ($000) $431,363 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,134,534 Value ($000) $602,472 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 3,441,443 Value ($000) $997,055 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 3,499,901 Value ($000) $1,056,935 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 3,603,145 Value ($000) $995,549 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 3,300,446 Value ($000) $951,816 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 3,291,331 Value ($000) $839,553 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 3,232,911 Value ($000) $837,744 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 3,189,184 Value ($000) $720,756 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 3,043,992 Value ($000) $633,698 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 3,060,135 Value ($000) $589,260 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 3,360,247 Value ($000) $652,493 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 2,919,093 Value ($000) $643,952 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 2,992,739 Value ($000) $544,320 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 3,040,475 Value ($000) $597,697 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 3,121,028 Value ($000) $667,588 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 3,072,425 Value ($000) $593,931 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 2,682,435 Value ($000) $465,349 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 2,432,740 Value ($000) $386,660 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 2,355,211 Value ($000) $372,052 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 1,502,564 Value ($000) $231,273 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 1,468,110 Value ($000) $170,478 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 1,022,470 Value ($000) $129,466 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 974,336 Value ($000) $108,823 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 1,041,632 Value ($000) $162,131 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,187,261 Value ($000) $191,661 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 1,556,698 Value ($000) $229,278 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 1,308,115 Value ($000) $183,232 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 1,006,879 Value ($000) $130,059 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 783,779 Value ($000) $104,737 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 1,693,786 Value ($000) $215,137 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 2,329,123 Value ($000) $318,544 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 1,748,443 Value ($000) $255,493 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 1,545,264 Value ($000) $220,270 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 1,524,487 Value ($000) $221,623 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 1,619,079 Value ($000) $220,593 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 1,930,237 Value ($000) $255,017 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 2,045,118 Value ($000) $256,963 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 2,001,151 Value ($000) $261,563 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 1,771,470 Value ($000) $211,064 Avg Close $96.06 Range $89.25 - $102.38